Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $8.02 828,998 1:1 $8.51 $8.60 $7.75
November 13, 2018 $8.06 525,384 1:1 $8.05 $8.37 $8.03
November 14, 2018 $8.24 1,222,630 1:1 $8.27 $8.54 $8.21
November 15, 2018 $8.38 984,532 1:1 $8.18 $8.51 $8.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.