Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.05 785,544 1:1 $5.88 $6.20 $5.88
August 20, 2019 $6.14 803,956 1:1 $6.02 $6.17 $5.98
August 21, 2019 $6.30 856,647 1:1 $6.19 $6.39 $6.11
August 22, 2019 $6.30 657,573 1:1 $6.30 $6.48 $6.26
August 23, 2019 $6.05 709,787 1:1 $6.27 $6.34 $5.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.