Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.37 381,598 1:1 $6.35 $6.40 $6.21
April 9, 2019 $6.35 283,587 1:1 $6.40 $6.42 $6.34
April 10, 2019 $6.43 390,695 1:1 $6.37 $6.43 $6.37
April 11, 2019 $6.43 433,871 1:1 $6.43 $6.50 $6.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.